10:45:56 80 69.45 68.97 68.55 68.97
10:46:51 80 69.61 68.97 68.82 68.97
10:47:46 80 69.61 68.97 68.86 68.97
10:48:41 80 69.61 68.97 68.86 68.97
10:49:36 80 69.61 68.97 68.86 68.97
11:01:01 40 34.34 34.48 34.88 34.48
11:01:56 40 34.32 34.48 34.81 34.48
11:02:51 40 34.32 34.48 34.81 34.48
11:03:46 40 34.32 34.48 34.81 34.48
11:04:41 40 34.32 34.48 34.81 34.48
11:16:01 0 -0.05 0.00 0.03 0.00
11:16:56 0 -0.10 0.00 -0.05 0.00
11:17:51 0 -0.11 0.00 -0.05 0.00
11:18:46 0 -0.11 0.00 -0.05 0.00
11:19:41 0 -0.11 0.00 -0.05 0.00
11:47:01 60 51.78 51.72 51.73 51.72
11:47:56 60 51.78 51.72 51.73 51.72
11:48:51 60 51.78 51.72 51.73 51.72
11:49:46 60 51.78 51.72 51.76 51.72
11:50:41 60 51.78 51.72 51.78 51.72
12:02:01 20 17.24 17.24 17.40 17.24
12:02:56 20 17.24 17.24 17.40 17.24
12:03:51 20 17.24 17.24 17.40 17.24
12:04:46 20 17.24 17.24 17.40 17.24
12:05:41 20 17.24 17.24 17.40 17.24
12:17:01 95 82.98 81.90 81.41 81.90
12:17:56 95 82.95 81.90 81.41 81.90
12:18:51 95 82.92 81.90 81.41 81.90
12:19:46 95 82.92 81.90 81.41 81.90
12:20:41 95 82.92 81.90 81.41 81.90